V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.2026 16:18:48 | 3 700 | 18,80 | 3 600 | 19,80 | 2 500 | 20,00 | 500 | 20,20 | 400 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 16:18:48 | 3 700 | 18,80 | 3 600 | 19,80 | 2 500 | 20,00 | 500 | 20,20 | 400 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 13:13:12 | 3 900 | 18,80 | 3 800 | 19,80 | 2 700 | 20,00 | 700 | 20,20 | 600 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 13:11:53 | 4 900 | 18,20 | 3 800 | 18,80 | 3 700 | 19,80 | 2 600 | 20,00 | 600 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 13:07:49 | 5 000 | 18,20 | 3 900 | 18,80 | 3 800 | 19,80 | 2 700 | 20,00 | 700 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 13:07:49 | 5 000 | 18,20 | 3 900 | 18,80 | 3 800 | 19,80 | 2 700 | 20,00 | 700 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 12:50:01 | 4 900 | 18,20 | 3 800 | 18,80 | 3 700 | 19,80 | 2 600 | 20,00 | 600 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 12:45:00 | 5 200 | 18,20 | 4 100 | 18,80 | 4 000 | 19,80 | 2 900 | 20,00 | 600 | 20,40 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 12:45:00 | 0 | 0,00 | 4 600 | 18,20 | 3 500 | 18,80 | 3 400 | 19,80 | 2 300 | 20,00 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 12:45:00 | 0 | 0,00 | 4 600 | 18,20 | 3 500 | 18,80 | 3 400 | 19,80 | 2 300 | 20,00 | 20,60 | 2 420 | 20,80 | 5 520 | 21,00 | 7 120 | 21,20 | 9 490 | 21,40 | 10 690 | |
| 24.09.2026 12:22:17 | 0 | 0,00 | 4 600 | 18,20 | 3 500 | 18,80 | 3 400 | 19,80 | 2 300 | 20,00 | 20,40 | 400 | 20,60 | 2 820 | 20,80 | 5 920 | 21,00 | 7 520 | 21,20 | 9 890 | |
| 24.09.2026 11:36:04 | 0 | 0,00 | 4 300 | 18,20 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 400 | 20,60 | 2 820 | 20,80 | 5 920 | 21,00 | 7 520 | 21,20 | 9 890 | |
| 24.09.2026 10:47:52 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 400 | 20,60 | 2 820 | 20,80 | 5 920 | 21,00 | 7 520 | 21,20 | 9 890 | |
| 24.09.2026 10:47:52 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 400 | 20,60 | 2 820 | 20,80 | 5 920 | 21,00 | 7 520 | 21,20 | 9 890 | |
| 24.09.2026 10:45:19 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 1 900 | 20,60 | 4 320 | 20,80 | 7 420 | 21,00 | 9 020 | 21,20 | 11 390 | |
| 24.09.2026 10:26:58 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 1 900 | 20,60 | 4 320 | 20,80 | 7 420 | 21,00 | 9 020 | 21,20 | 11 390 | |
| 24.09.2026 10:10:30 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 1 900 | 20,60 | 4 300 | 20,80 | 7 400 | 21,00 | 9 000 | 21,20 | 11 370 | |
| 24.09.2026 10:00:19 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,40 | 1 900 | 20,60 | 4 300 | 20,80 | 7 000 | 21,00 | 8 600 | 21,20 | 10 970 | |
| 24.09.2026 09:54:59 | 6 700 | 18,20 | 5 600 | 18,30 | 3 200 | 18,80 | 3 100 | 19,80 | 2 000 | 20,00 | 20,60 | 2 400 | 20,80 | 5 100 | 21,00 | 6 700 | 21,20 | 9 070 | 21,40 | 10 270 | |
| 24.09.2026 09:28:59 | 0 | 0,00 | 4 700 | 18,20 | 3 600 | 18,30 | 1 200 | 18,80 | 1 100 | 19,80 | 20,60 | 2 400 | 20,80 | 5 100 | 21,00 | 6 700 | 21,20 | 9 070 | 21,40 | 10 270 | |
| 24.09.2026 09:00:04 | 0 | 0,00 | 0 | 0,00 | 2 300 | 18,20 | 1 200 | 18,80 | 1 100 | 19,80 | 20,60 | 2 400 | 20,80 | 5 100 | 21,00 | 6 700 | 21,20 | 9 070 | 21,40 | 10 270 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.